Price (GBX)
180.00 -0.55% (-1.00)
VLXORD 25P
Track 1 instrument
Open / Last close
181.00 / 180.00
High / Low
182.00 / 172.50
Bid / Offer
178.50 / 181.50
Turnover
£75,486.07
Special Condition: -
Trading Status: Market Close
As at 19.09.20 19:55:15 - All data delayed at least 15 minutes

VOLEX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VLXORD 25P180.00
GBX
-0.55%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
275.57
Listing / Admission to trading
20 July 1939
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:07:57 180.01 GBX 43 77.40 Off-Book TNCP XOFF
18.09.20 16:35:21 180.00 GBX 1,779 3,202.20 UT - AIMX
18.09.20 16:29:58 178.50 GBX 21 37.49 AT ALGO AIMX
18.09.20 16:29:58 179.00 GBX 26 46.54 AT ALGO AIMX
18.09.20 16:29:58 179.00 GBX 45 80.55 AT ALGO AIMX
18.09.20 16:29:58 179.00 GBX 48 85.92 AT ALGO AIMX
18.09.20 16:29:58 179.00 GBX 91 162.89 AT ALGO AIMX
18.09.20 16:29:50 179.00 GBX 10 17.90 AT ALGO AIMX
18.09.20 16:29:50 179.00 GBX 24 42.96 AT ALGO AIMX
18.09.20 16:29:50 179.00 GBX 6 10.74 AT ALGO AIMX
What’s this?
Trades - monthly