Price (GBX)
180.00 -0.55% (-1.00)
VLXORD 25P
Track 1 instrument
Open / Last close
181.00 / 180.00
High / Low
182.00 / 172.50
Bid / Offer
178.50 / 181.50
Turnover
£75,486.07
Special Condition: -
Trading Status: Market Close
As at 19.09.20 19:44:20 - All data delayed at least 15 minutes

VOLEX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VLXORD 25P180.00
GBX
-0.55%Equity-

Price information

What's this?
Open price
181.00
Previous close price / date
180.00 / 18 September 2020
Volume
119,940
Turnover
£75,486.07
52 week range
80.00 / 191.00
YTD return
16.13
1 year return
103.39

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
275.57
Earnings per share
0.10
Issue date
19 March 2001
ISIN
GB0009390070
SEDOL
0939007
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:07:57 180.01 GBX 43 77.40 Off-Book TNCP XOFF
18.09.20 16:35:21 180.00 GBX 1,779 3,202.20 UT - AIMX
18.09.20 16:29:58 178.50 GBX 21 37.49 AT ALGO AIMX
18.09.20 16:29:58 179.00 GBX 26 46.54 AT ALGO AIMX
18.09.20 16:29:58 179.00 GBX 45 80.55 AT ALGO AIMX