Price (GBX)
297.00 -4.65% (-14.50)
VLXORD 25P
Track 1 instrument
Open / Last close
- / 297.00
High / Low
311.00 / 296.50
Bid / Offer
296.50 / 298.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 04:11:17 - All data delayed at least 15 minutes
1 instrument

VOLEX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VLXORD 25P297.00
GBX
-4.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
297.00 / 14 January 2022
Volume
1,405,512
Turnover (on book)
£1,446,205.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
494.41
Earnings per share
0.26
Issue date
19 March 2001
ISIN
GB0009390070
SEDOL
0939007
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:47 302.75 GBX 25,112 76,025.32 Off-Book TNCP ECHO XOFF
14.01.22 17:09:40 297.02 GBX 1,554 4,615.61 Off-Book TNCP ECHO XOFF
14.01.22 17:03:42 300.98 GBX 20,271 61,011.86 Off-Book TNCP ECHO XOFF
14.01.22 17:03:28 302.49 GBX 118 356.94 Off-Book TNCP ECHO XOFF
14.01.22 16:59:59 298.50 GBX 48 143.28 Off-Book TNCP ECHO XOFF