Price (GBX)
458.50 -0.22% (-1.00)
VLXORD 25P
Track 1 instrument
Open / Last close
- / 458.50
High / Low
467.50 / 454.00
Bid / Offer
457.50 / 460.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 00:17:51 - All data delayed at least 15 minutes
1 instrument

VOLEX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VLXORD 25P458.50
GBX
-0.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
458.50 / 17 September 2021
Volume
422,891
Turnover (on book)
£754,028.46

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
729.31
Earnings per share
0.26
Issue date
19 March 2001
ISIN
GB0009390070
SEDOL
0939007
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:40:58 459.51 GBX 5,266 24,197.59 Off-Book TNCP ECHO XOFF
17.09.21 17:31:32 461.20 GBX 3,913 18,046.83 Off-Book TNCP ECHO XOFF
17.09.21 17:13:09 457.56 GBX 3,169 14,500.08 Off-Book TNCP ECHO XOFF
17.09.21 17:12:33 460.75 GBX 16,600 76,484.83 Off-Book TNCP ECHO XOFF
17.09.21 17:12:33 458.39 GBX 653 2,993.28 Off-Book TNCP ECHO XOFF