Price (GBX)
27.50 -1.79% (-0.50)
VLUCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 27.50
High / Low
29.00 / 27.50
Bid / Offer
27.00 / 28.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 19:55:58 - All data delayed at least 15 minutes
1 instrument

Valeura Energy Inc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VLUCOM SHS NPV (DI)27.50
GBX
-1.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.50 / 03 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-0.23
Issue date
25 April 2019
ISIN
CA9191444020
SEDOL
BJHQ3L5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.11.21 10:21:17 28.00 GBX 1,554 435.12 Off-Book N XLON XLON
22.11.21 14:08:30 28.00 GBX 144 40.32 Off-Book N XLON XLON
19.11.21 15:54:57 28.50 GBX 20,000 5,700.00 Off-Book N XLON XLON
19.11.21 13:30:09 29.00 GBX 1,000 290.00 Off-Book N XLON XLON
19.11.21 13:22:32 29.00 GBX 5,000 1,450.00 Off-Book N XLON XLON