Price (GBX)
30.50 -1.61% (-0.50)
VLUCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 30.50
High / Low
32.50 / 30.50
Bid / Offer
30.00 / 31.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 04:40:24 - All data delayed at least 15 minutes
1 instrument

Valeura Energy Inc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VLUCOM SHS NPV (DI)30.50
GBX
-1.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.50 / 27 January 2021
Volume
69,141
Turnover (on book)
-
52 week range
14.00 / 35.50
YTD return
-3.17
1 year return
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-0.06
Issue date
25 April 2019
ISIN
CA9191444020
SEDOL
BJHQ3L5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 17:07:16 30.50 GBX 10,000 3,050.00 Off-Book - XOFF
27.01.21 16:30:03 30.75 GBX 2,500 768.75 Off-Book - XLON
27.01.21 15:58:14 30.00 GBX 9,722 2,916.60 Off-Book - XLON
27.01.21 15:29:29 30.75 GBX 7,500 2,306.25 Off-Book - XLON
27.01.21 15:23:19 30.00 GBX 11,919 3,575.70 Off-Book - XLON