Price (GBX)
5.00 1.83% (0.09)
VLSORD 1P
Track 1 instrument
Open / Last close
5.00 / 5.00
High / Low
5.10 / 4.93
Bid / Offer
5.00 / 5.03
Special Condition: -
Trading Status: Market Close
As at 26.09.21 11:28:58 - All data delayed at least 15 minutes
1 instrument

VELOCYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VLSORD 1P5.00
GBX
1.83%Equity-

Price information

What's this?
Open price
5.00
Previous close price / date
5.00 / 24 September 2021
Volume
1,671,717
Turnover (on book)
£38,206.53

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
52.33
Earnings per share
-0.01
Issue date
20 December 2006
ISIN
GB00B11SZ269
SEDOL
B11SZ26
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:17:07 5.00 GBX 7,506 375.30 Off-Book TNCP - XOFF
24.09.21 17:14:58 5.00 GBX 30,000 1,500.00 Off-Book TNCP - XOFF
24.09.21 16:48:38 5.09 GBX 6,200 315.58 Off-Book PRIC P - AIMX
24.09.21 16:35:14 5.00 GBX 85,229 4,261.45 UT P - AIMX
24.09.21 16:29:56 5.03 GBX 429 21.58 AT P ALGO - AIMX