Price (GBX)
4.80 -0.41% (-0.02)
VLSORD 1P
Track 1 instrument
Open / Last close
4.90 / 4.80
High / Low
4.99 / 4.74
Bid / Offer
4.81 / 4.93
Turnover
£47,722.03
Special Condition: -
Trading Status: Market Close
As at 01.11.20 00:37:32 - All data delayed at least 15 minutes

VELOCYS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VLSORD 1P4.80
GBX
-0.41%Equity-

Price information

What's this?
Open price
4.90
Previous close price / date
4.80 / 30 October 2020
Volume
2,263,960
Turnover (on book)
£47,722.03
52 week range
1.17 / 14.65
YTD return
140.30
1 year return
195.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
51.28
Earnings per share
-0.37
Issue date
20 December 2006
ISIN
GB00B11SZ269
SEDOL
B11SZ26
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 18:03:24 4.80 GBX 6,069 291.31 Off-Book TNCP XOFF
30.10.20 17:16:00 4.80 GBX 11 0.53 Off-Book TNCP XOFF
30.10.20 17:09:32 4.90 GBX 7,000 343.00 Off-Book TNCP XOFF
30.10.20 16:35:10 4.80 GBX 37 1.78 UT - AIMX
30.10.20 16:26:39 4.93 GBX 2,100 103.53 AT ALGO AIMX