Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
VIC | ORD GBP0.001 | 54.80 GBX | 8.73% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
17.05.22 | 17:06:24 | 52.57 | GBX | 1,780 | 935.82 | Off-Book | TNCP | ECHO | XOFF |
17.05.22 | 17:03:12 | 52.90 | GBX | 2,352 | 1,244.14 | Off-Book | TNCP | ECHO | XOFF |
17.05.22 | 16:52:49 | 52.93 | GBX | 3,007 | 1,591.61 | Off-Book | TNCP | ECHO | XOFF |
17.05.22 | 16:35:16 | 54.80 | GBX | 46,604 | 25,538.99 | UT | P | - | AIMX |
17.05.22 | 16:29:06 | 53.60 | GBX | 85 | 45.56 | AT | P ALGO | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 May 2022 07:00:08 | RNS | 17.05.22 | 07:00:08 |
RNS 05 April 2022 11:52:18 | RNS | 05.04.22 | 11:52:18 |
RNS 31 March 2022 16:57:47 | RNS | 31.03.22 | 16:57:47 |
RNS 24 March 2022 16:45:04 | RNS | 24.03.22 | 16:45:04 |
RNS 24 February 2022 13:02:40 | RNS | 24.02.22 | 13:02:40 |
RNS 24 February 2022 07:00:06 | RNS | 24.02.22 | 07:00:06 |