Price (GBP)
30.38 0.70% (0.21)
VEUAVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
Track 80 more instruments
Open / Last close
- / 30.38
High / Low
- / -
Bid / Offer
30.34 / 30.41
Special Condition: -
Trading Status: Market Close
As at 17.05.22 19:19:44 - All data delayed at least 15 minutes
80 more instruments

VANGUARD FUNDS PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
30.38 / 17 May 2022
Volume
27
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK5BQX27
SEDOL
BJSBDC0
Market identifier code (MIC)
XLON
Issue date
25 July 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 15:25:53 30.39 GBP 27 820.64 Off-Book OILQ P XLON XLON
16.05.22 16:08:16 30.14 GBP 71 2,139.86 Off-Book OILQ XLON XLON
16.05.22 16:06:44 30.06 GBP 170 5,109.55 Off-Book OILQ XLON XLON
16.05.22 14:33:24 30.19 GBP 3,082 93,045.58 AT N ALGO - XLON
16.05.22 14:33:01 30.19 GBP 218 6,581.42 AT N ALGO - XLON