Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 15:01:46 | 71.00 | GBX | 25,000 | 17,750.00 | Off-Book | N LRGS | XLON |
04.01.21 | 13:42:08 | 68.00 | GBX | 12,281 | 8,351.08 | Off-Book | N LRGS | XLON |
30.12.20 | 15:24:25 | 70.50 | GBX | 100,000 | 70,500.00 | Off-Book | N LRGS | XLON |
30.12.20 | 15:23:04 | 71.00 | GBX | 100,000 | 71,000.00 | Off-Book | N LRGS | XLON |
30.12.20 | 15:22:52 | 70.50 | GBX | 36,066 | 25,426.53 | Off-Book | N LRGS | XLON |