Price (GBX)
98.50 -% (-)
VENORD 25P
Track 2 more instruments
Open / Last close
- / 98.50
High / Low
98.50 / 98.50
Bid / Offer
96.00 / 101.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 00:36:21 - All data delayed at least 15 minutes
2 more instruments

VENTUS VCT PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
VENORD 25P98.50
GBX
-Equity-
VENCC SHS 25P118.00
GBX
-Equity-
VENDD SHS 25P128.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
98.50 / 22 January 2021
Volume
173
Turnover (on book)
-
52 week range
98.50 / 116.00
YTD return
-2.48
1 year return
-15.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16.06
Earnings per share
0.08
Issue date
16 March 2005
ISIN
GB00B03KMY45
SEDOL
B03KMY4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 08:12:55 101.00 GBX 173 174.73 Off-Book - XLON
21.01.21 09:40:01 100.00 GBX 188 188.00 Off-Book N XLON
19.01.21 14:49:08 98.25 GBX 20,000 19,650.00 Off-Book N LRGS XLON
19.01.21 14:42:32 98.00 GBX 25,000 24,500.00 Off-Book N LRGS XLON
19.01.21 09:26:12 101.00 GBX 1,964 1,983.64 Off-Book N XLON