Price (GBX)
103.50 -%
VENORD 25P
Track 2 more instruments
Open / Last close
- / 103.50
High / Low
103.50 / 103.50
Bid / Offer
101.00 / 106.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 15.08.20 02:49:05 - All data delayed at least 15 minutes
2 more instruments

VENTUS VCT PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
VENORD 25P103.50
GBX
-Equity-
VENCC SHS 25P123.00
GBX
-Equity-
VENDD SHS 25P128.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
103.50 / 14 August 2020
Volume
-
Turnover
-
52 week range
103.50 / 117.00
YTD return
-10.78
1 year return
-6.76

Instrument information

What's this?
Instrument market cap (£m)
16.88
Earnings per share
0.06
Issue date
16 March 2005
ISIN
GB00B03KMY45
SEDOL
B03KMY4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 09:49:50 101.50 GBX 15,843 16,080.65 Off-Book N LRGS XLON
28.07.20 16:28:35 112.00 GBX 2,550 2,856.00 Off-Book N XLON
27.07.20 14:33:05 111.00 GBX 8,953 9,937.83 Off-Book N LRGS XLON
22.07.20 10:27:55 105.20 GBX 3,000 3,156.00 Off-Book N XLON
15.07.20 15:31:40 110.00 GBX 875 962.50 Off-Book N XLON