Price (GBX)
112.50 -% (-)
VENORD 25P
Track 2 more instruments
Open / Last close
- / 112.50
High / Low
112.50 / 112.50
Bid / Offer
110.00 / 115.00
Special Condition: -
Trading Status: Market Close
As at 23.04.21 18:33:19 - All data delayed at least 15 minutes
2 more instruments

VENTUS VCT PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
VENORD 25P112.50
GBX
-Equity-
VENCC SHS 25P139.00
GBX
-Equity-
VENDD SHS 25P153.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
112.50 / 23 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
18.35
Earnings per share
0.08
Issue date
16 March 2005
ISIN
GB00B03KMY45
SEDOL
B03KMY4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.04.21 08:43:27 114.00 GBX 8,726 9,947.64 Off-Book N LRGS XLON
16.04.21 16:31:27 109.00 GBX 5,500 5,995.00 Off-Book N XLON
16.04.21 16:31:13 109.00 GBX 13,700 14,933.00 Off-Book N LRGS XLON
16.04.21 16:31:03 109.00 GBX 18,100 19,729.00 Off-Book N LRGS XLON
16.04.21 16:30:47 109.00 GBX 47,700 51,993.00 Off-Book N LRGS XLON