Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 10:38:59 | 20.00 | GBX | 55 | 11.00 | Off-Book | P | XOFF |
13.04.21 | 10:38:59 | 18.00 | GBX | 4 | 0.72 | Off-Book | P | XOFF |
12.04.21 | 14:10:21 | 18.64 | GBX | 2,049 | 381.93 | Off-Book | N | AIMX |
08.04.21 | 12:19:45 | 20.98 | GBX | 1,382 | 289.94 | Off-Book | N | AIMX |
08.04.21 | 09:08:16 | 21.00 | GBX | 2,380 | 499.80 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 April 2021 10:15:03 | RNS | 01.04.21 | 10:15:03 |
RNS 25 March 2021 07:00:08 | RNS | 25.03.21 | 07:00:08 |
RNS 23 February 2021 16:14:54 | RNS | 23.02.21 | 16:14:54 |
RNS 10 February 2021 17:56:56 | RNS | 10.02.21 | 17:56:56 |
RNS 09 February 2021 09:00:02 | RNS | 09.02.21 | 09:00:02 |
RNS 02 February 2021 14:30:02 | RNS | 02.02.21 | 14:30:02 |