Price (GBX)
447.00 1.94% (8.50)
VEILORD USD0.01 (DI)
Track 1 instrument
Open / Last close
440.00 / 438.50
High / Low
449.50 / 439.50
Bid / Offer
446.50 / 447.50
Turnover
£149,550.90
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:55:47 - All data delayed at least 15 minutes

VIETNAM ENTERPRISE INVESTMENTS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VEILORD USD0.01 (DI)447.00
GBX
1.94%Equity-

Price information

What's this?
Open price
440.00
Previous close price / date
438.50 / 22 September 2020
Volume
100,854
Turnover
£149,550.90
52 week range
315.00 / 507.00
YTD return
-7.88
1 year return
-13.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
953.44
Earnings per share
0.20
Issue date
05 July 2016
ISIN
KYG9361H1092
SEDOL
BD9X204
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:55:29 446.63 GBX 8,000 35,730.64 Off-Book - XLON
23.09.20 14:55:16 447.25 GBX 221 988.43 Off-Book - XLON
23.09.20 14:54:31 446.63 GBX 249 1,112.11 Off-Book - XLON
23.09.20 14:50:26 447.00 GBX 40 178.80 AT ALGO XLON
23.09.20 14:50:26 447.00 GBX 287 1,282.89 AT ALGO XLON