Price (GBX)
2,098.00 -3.94% (-86.00)
VCTORD 1P
Track 1 instrument
Open / Last close
2,242.00 / 2,098.00
High / Low
2,242.00 / 2,098.00
Bid / Offer
2,110.00 / 2,114.00
Special Condition: -
Trading Status: Market Close
As at 24.01.22 22:51:44 - All data delayed at least 15 minutes
1 instrument

VICTREX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VCTORD 1P2,098.00
GBX
-3.94%Equity-

Price information

What's this?
Open price
2,242.00
Previous close price / date
2,098.00 / 24 January 2022
Volume
189,585
Turnover (on book)
£2,297,574.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,899.48
Earnings per share
0.84
Issue date
05 April 2005
ISIN
GB0009292243
SEDOL
0929224
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 17:55:25 2,111.72 GBX 1,724 36,406.00 Off-Book TNCP ECHO XOFF
24.01.22 17:42:37 2,119.88 GBX 1,979 41,952.41 Off-Book TNCP ECHO XOFF
24.01.22 17:37:53 2,124.01 GBX 186 3,950.65 Off-Book TNCP ECHO XOFF
24.01.22 17:37:53 2,097.94 GBX 751 15,755.54 Off-Book TNCP ECHO XOFF
24.01.22 17:36:38 2,108.91 GBX 23 485.05 Off-Book TNCP ECHO XOFF