Price (GBX)
1,888.00 -0.21% (-4.00)
VCTORD 1P
Track 1 instrument
Open / Last close
- / 1,892.00
High / Low
1,930.00 / 1,884.00
Bid / Offer
1,888.00 / 1,890.00
Turnover
£657,147.31
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:15:17 - All data delayed at least 15 minutes

VICTREX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VCTORD 1P1,889.00
GBX
-0.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,892.00 / 22 September 2020
Volume
42,511
Turnover
£657,147.31
52 week range
1,786.00 / 2,540.00
YTD return
-25.51
1 year return
-10.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,638.49
Earnings per share
1.16
Issue date
05 April 2005
ISIN
GB0009292243
SEDOL
0929224
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:15:01 1,890.00 GBX 1 18.90 Off-Book - SINT
23.09.20 14:15:01 1,889.00 GBX 14 264.46 AT ALGO XLON
23.09.20 14:15:01 1,889.00 GBX 75 1,416.75 AT ALGO XLON
23.09.20 14:15:01 1,889.00 GBX 50 944.50 AT ALGO XLON
23.09.20 14:14:51 1,890.00 GBX 1 18.90 Off-Book - SINT