Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 16:36:48 | 41.00 | GBX | 10,000 | 4,100.00 | Off-Book | N | AIMX |
01.03.21 | 15:58:11 | 40.00 | GBX | 1,000 | 400.00 | Off-Book | N | AIMX |
01.03.21 | 15:34:48 | 42.00 | GBX | 1,000 | 420.00 | Off-Book | N | AIMX |
01.03.21 | 15:33:52 | 42.00 | GBX | 1,000 | 420.00 | Off-Book | N | AIMX |
01.03.21 | 13:08:04 | 42.00 | GBX | 50,000 | 21,000.00 | Off-Book | N LRGS | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 10:41:35 | RNS | 26.02.21 | 10:41:35 |
Reach 18 February 2021 07:00:06 | Reach | 18.02.21 | 07:00:06 |
RNS 27 January 2021 07:00:02 | RNS | 27.01.21 | 07:00:02 |
RNS 29 December 2020 07:00:12 | RNS | 29.12.20 | 07:00:12 |