Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.06.22 | 14:00:29 | 48.60 | GBX | 252 | 122.47 | UT | P | - | AIMX |
27.06.22 | 10:02:45 | 48.00 | GBX | 3,850 | 1,848.00 | Off-Book | P | AIMX | AIMX |
27.06.22 | 10:00:13 | 48.00 | GBX | 12,582 | 6,039.36 | Off-Book | P | AIMX | AIMX |
27.06.22 | 09:41:54 | 51.11 | GBX | 1,933 | 987.96 | Off-Book | P | AIMX | AIMX |
27.06.22 | 08:01:58 | 51.20 | GBX | 600 | 307.20 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 May 2022 07:00:08 | RNS | 25.05.22 | 07:00:08 |
RNS 24 May 2022 07:00:04 | RNS | 24.05.22 | 07:00:04 |
RNS 29 April 2022 09:58:06 | RNS | 29.04.22 | 09:58:06 |
RNS 27 April 2022 14:57:05 | RNS | 27.04.22 | 14:57:05 |
RNS 25 April 2022 07:00:06 | RNS | 25.04.22 | 07:00:06 |
Reach 20 April 2022 07:00:05 | Reach | 20.04.22 | 07:00:05 |