Price (GBX)
20.75 -% (-)
VALORD 0.1P
Track 1 instrument
Open / Last close
- / 20.75
High / Low
21.50 / 20.75
Bid / Offer
20.50 / 21.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 13:13:24 - All data delayed at least 15 minutes
1 instrument

VALIRX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VALORD 0.1P20.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.75 / 09 April 2021
Volume
417,594
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
13.50
Earnings per share
0.00
Issue date
06 April 2020
ISIN
GB00BLH13C52
SEDOL
BLH13C5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:19:46 20.50 GBX 12,352 2,532.16 Off-Book - AIMX
09.04.21 16:12:16 20.11 GBX 10,000 2,011.00 Off-Book - AIMX
09.04.21 16:02:48 20.82 GBX 9,566 1,991.83 Off-Book - AIMX
09.04.21 15:25:50 20.50 GBX 2,498 512.09 Off-Book - AIMX
09.04.21 14:49:02 20.50 GBX 2,653 543.87 Off-Book - AIMX