Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:05:19 | 10.75 | GBX | 174,867 | 18,798.20 | Off-Book | N | ECHO | XOFF |
06.07.22 | 17:32:37 | 10.75 | GBX | 100,000 | 10,750.00 | Off-Book | N | AIMX | AIMX |
06.07.22 | 17:28:27 | 10.69 | GBX | 500 | 53.44 | Off-Book | N | AIMX | AIMX |
06.07.22 | 17:19:45 | 10.77 | GBX | 20,000 | 2,154.00 | Off-Book | N | AIMX | AIMX |
06.07.22 | 17:19:23 | 10.77 | GBX | 37,047 | 3,989.96 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 July 2022 11:45:13 | RNS | 05.07.22 | 11:45:13 |
RNS 05 July 2022 07:00:06 | RNS | 05.07.22 | 07:00:06 |
RNS 30 June 2022 15:00:27 | RNS | 30.06.22 | 15:00:27 |
RNS 30 June 2022 10:31:01 | RNS | 30.06.22 | 10:31:01 |
RNS 30 June 2022 10:30:24 | RNS | 30.06.22 | 10:30:24 |
RNS 17 June 2022 10:01:09 | RNS | 17.06.22 | 10:01:09 |