Price (GBX)
11.00 2.33% (0.25)
VALORD 0.1P
Track 1 instrument
Open / Last close
- / 10.75
High / Low
11.50 / 11.00
Bid / Offer
10.50 / 11.50
Special Condition: -
Trading Status: Opening Auction Call
As at 07.07.22 07:51:07 - All data delayed at least 15 minutes
1 instrument

Valirx Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VALORD 0.1P11.00
GBX
2.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.75 / 06 July 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.99
Earnings per share
-0.04
Issue date
06 April 2020
ISIN
GB00BLH13C52
SEDOL
BLH13C5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:05:19 10.75 GBX 174,867 18,798.20 Off-Book N ECHO XOFF
06.07.22 17:32:37 10.75 GBX 100,000 10,750.00 Off-Book N AIMX AIMX
06.07.22 17:28:27 10.69 GBX 500 53.44 Off-Book N AIMX AIMX
06.07.22 17:19:45 10.77 GBX 20,000 2,154.00 Off-Book N AIMX AIMX
06.07.22 17:19:23 10.77 GBX 37,047 3,989.96 Off-Book N AIMX AIMX