Price (USD)
5.00 0.31% (0.02)
V3GUVANGUARD ESG GLBL CORP UCITS ETF USH ACC
Track 79 more instruments
Open / Last close
- / 5.00
High / Low
- / -
Bid / Offer
4.99 / 5.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 08:30:08 - All data delayed at least 15 minutes
79 more instruments

VANGUARD FUNDS PLC instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
23 May 2012
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.01.22 16:36:41 4.98 USD 138 687.52 AT N ALGO - XLON
18.01.22 16:35:31 4.98 USD 1,000 4,979.50 AT N - XLON
18.01.22 16:16:43 367.12 GBX 1,054 3,869.44 Off-Book PRIC XLON XLON
17.01.22 16:16:35 366.30 GBX 84 307.69 Off-Book PRIC XLON XLON
11.01.22 17:24:14 5.02 USD 1,000 5,024.50 AT N - XLON
What’s this?
Trades - monthly