Price (USD)
5.08 -0.01% (0.00)
V3GDVANGUARD ESG GLBL CORP UCITS ETF USH DIS
Track 79 more instruments
Open / Last close
- / 5.08
High / Low
5.08 / 5.08
Bid / Offer
5.07 / 5.08
Special Condition: -
Trading Status: Market Close
As at 08.12.21 03:58:34 - All data delayed at least 15 minutes
79 more instruments

VANGUARD FUNDS PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.08 / 07 December 2021
Volume
1,000
Turnover (on book)
$5,077.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00BNDS1X14
SEDOL
BMV7ZJ7
Market identifier code (MIC)
XLON
Issue date
25 May 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 14:49:11 5.08 USD 1,000 5,077.00 AT P ALGO - XLON
03.12.21 17:09:34 5.07 USD 1,000 5,073.00 AT N ALGO - XLON
12.11.21 16:44:40 5.06 USD 1,000 5,058.00 AT N ALGO - XLON
12.11.21 16:44:40 5.06 USD 1,000 5,058.00 AT N ALGO - XLON
12.11.21 16:44:06 5.06 USD 1,000 5,058.00 AT N ALGO - XLON