Price (GBP)
4.17 -2.33% (-0.10)
V3ABVANGUARD ESG GLOBL ALL CAP UCITS ETF ACC
Track 79 more instruments
Open / Last close
- / 4.17
High / Low
4.20 / 4.14
Bid / Offer
4.15 / 4.17
Special Condition: -
Trading Status: Market Close
As at 27.11.21 07:47:43 - All data delayed at least 15 minutes
79 more instruments

VANGUARD FUNDS PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.17 / 26 November 2021
Volume
16,012
Turnover (on book)
£12,395.96

Instrument information

What's this?
Market
Main Market
ISIN
IE00BNG8L278
SEDOL
BMV7ZL9
Market identifier code (MIC)
XLON
Issue date
25 March 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:35:20 4.17 GBP 105 437.33 UT P - XLON
26.11.21 16:27:15 4.16 GBP 105 437.01 Off-Book OILQ P XLON XLON
26.11.21 16:25:31 4.16 GBP 22 91.52 Off-Book P ECHO SINT
26.11.21 16:20:33 4.16 GBP 21 87.38 Off-Book P ECHO SINT
26.11.21 16:18:44 4.14 GBP 281 1,164.46 AT P ALGO - XLON