Price (USD)
4.59 -1.60% (-0.07)
V3AAVANGUARD ESG GLOBL ALL CAP UCITS ETF ACC
Track 80 more instruments
Open / Last close
4.71 / 4.59
High / Low
4.71 / 4.60
Bid / Offer
4.59 / 4.60
Special Condition: -
Trading Status: Market Close
As at 19.05.22 02:12:05 - All data delayed at least 15 minutes
80 more instruments

VANGUARD FUNDS PLC instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
23 May 2012
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 16:29:00 4.60 USD 2,507 11,539.72 AT P ALGO - XLON
18.05.22 16:13:26 4.62 USD 200 924.20 AT P ALGO - XLON
18.05.22 15:37:13 4.41 EUR 5 22.03 Off-Book P ECEU SINT
18.05.22 15:15:06 4.64 USD 142 658.88 AT P ALGO - XLON
18.05.22 15:15:01 4.64 USD 2,358 10,941.12 AT P ALGO - XLON
What’s this?
Trades - monthly