Price (GBX)
904.60 0.20%
UU.ORD 5P
Track 1 instrument
Open / Last close
905.20 / 904.60
High / Low
916.20 / 903.00
Bid / Offer
906.00 / 906.60
Turnover
£9,064,852.56
Special Condition: -
Trading Status: Market Close
As at 11.08.20 04:57:48 - All data delayed at least 15 minutes

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P904.60
GBX
0.20%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,156.09
Listing / Admission to trading
28 July 2008
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 17:12:24 904.60 GBX 6,779 61,322.83 Off-Book TNCP XOFF
10.08.20 17:10:59 904.60 GBX 385 3,482.71 Off-Book TNCP XOFF
10.08.20 17:47:35 909.86 GBX 14,805 134,705.07 Off-Book TNCP XOFF
10.08.20 17:43:53 906.22 GBX 26,206 237,483.75 Off-Book TNCP XOFF
10.08.20 17:36:22 906.22 GBX 3,735 33,847.28 Off-Book TNCP XOFF
10.08.20 17:31:01 906.37 GBX 43,655 395,675.39 Off-Book TNCP XOFF
10.08.20 17:04:56 904.65 GBX 9,284 83,987.24 Off-Book TNCP XOFF
10.08.20 16:35:19 904.60 GBX 611,701 5,533,447.25 UT - XLON
10.08.20 16:29:22 905.80 GBX 110 996.38 AT ALGO XLON
10.08.20 16:29:22 905.80 GBX 64 579.71 AT ALGO XLON
What’s this?
Trades - monthly