EquityWhat's this?
Price (GBX)
894.40 -1.52%
UU.ORD 5P
Track 1 instrument
Open / Last close
908.80 / 894.40
High / Low
908.80 / 881.20
Bid / Offer
894.80 / 895.60
Turnover
£7,581,560.96
Special Condition: -
Trading Status: Market Close
FTSE 100
As at 14.08.20 21:21:39 - All data delayed at least 15 minutes

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P894.40
GBX
-1.52%Equity-
As at 14.08.20 21:21:39 - All data delayed at least 15 minutes

Price information

What's this?
Open price
908.80
 Previous close price / date
894.40 / 14 August 2020
 Volume
1,047,793
 Turnover
£7,581,560.96
 52 week range
763.60 / 1,061.00
 YTD return
-6.25
 1 year return
15.53
Display price followed by previous trading day date

Instrument information

What's this?
Instrument market cap (£m)
6,192.91
 Earnings per share
0.16
 Issue date
28 July 2008
 ISIN
GB00B39J2M42
 SEDOL
B39J2M4
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
SET1
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 17:49:11 898.30 GBX 231 2,075.07 Off-Book TNCP XOFF
14.08.20 17:16:55 893.94 GBX 18,350 164,038.17 Off-Book TNCP XOFF
14.08.20 17:16:55 893.94 GBX 16,150 144,371.47 Off-Book TNCP XOFF
14.08.20 17:09:30 894.45 GBX 47 420.39 Off-Book TNCP XOFF
14.08.20 16:50:03 884.40 GBX 20 176.88 Off-Book PRIC XLON
As at 14.08.20 21:21:39 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

from United Utilities Group Plc
FY19/20: impacted by one-offs; future dividends under review

United Utilities reported FY19/20 results with underlying figures in line with our assumptions but the reported figures much lower due to one-offs. It exited the 2015-20 regulated period with totex outperformance of £100m and ODI outperformance of £44m. The company will pay its FY19/2 ...

View report
H1 19/20: continued operational strength

United Utilities posted a satisfactory H1 19/20 (closing in March), with solid underlying operating profit growth (+6.5%). The company has been continuously improving operationally, earning top marks from the regulator and making it eligible to receive regulatory incentives, which UU estimates wi ...

View report
FY18/19: a positive year in preparation for AMP7

United Utilities posted a positive set of results for its FY18/19 closing in March. UU delivered in revenues and underlying EBIT and surprised on underlying net profit, which came in 6% above consensus estimates, and reported net profit +6% above our own estimates. After achieving ‘fast-tra ...

View report
Rather solid H1 18/19 results

United Utilities released its H1 18/19 results for the fiscal year ending next March. Revenues reached £916.4m (+4.6%), reported operating profit £339.1m (-0.8%), underlying operating profit £367.8m (+6.9%), underlying net profit £196.9m (+22.9%) and net reported £21 ...

View report
PR19 business plan's first presentation

UU released and briefly commented yesterday on its PR19 business plan covering the 2020-25 period, which will be further detailed on 27 September at an analysts meeting/conference.

View report

Contacts

from United Utilities Group Plc
Head of Investor Relations
Robert Lee
atUnited Utilities Group Plc
01925 237033
Robert.Lee@uuplc.co.uk
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.