Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:44 | 856.40 | GBX | 127 | 1,087.63 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 856.40 | GBX | 1,112 | 9,523.17 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 856.40 | GBX | 243 | 2,081.05 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 856.40 | GBX | 103 | 882.09 | AT | ALGO | XLON |
26.02.21 | 16:28:41 | 857.00 | GBX | 293 | 2,511.01 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 February 2021 14:26:34 | RNS | 16.02.21 | 14:26:34 |
RNS 12 February 2021 14:05:33 | RNS | 12.02.21 | 14:05:33 |
RNS 03 February 2021 09:16:28 | RNS | 03.02.21 | 09:16:28 |
RNS 02 February 2021 11:59:52 | RNS | 02.02.21 | 11:59:52 |
RNS 28 January 2021 15:42:53 | RNS | 28.01.21 | 15:42:53 |
RNS 12 January 2021 11:23:59 | RNS | 12.01.21 | 11:23:59 |