Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 18:03:52 | 945.00 | GBX | 126 | 1,190.70 | Off-Book | TNCP | XOFF |
27.01.21 | 18:03:52 | 945.00 | GBX | 159 | 1,502.55 | Off-Book | TNCP | XOFF |
27.01.21 | 18:03:52 | 945.00 | GBX | 260 | 2,457.00 | Off-Book | TNCP | XOFF |
27.01.21 | 18:03:52 | 945.00 | GBX | 339 | 3,203.55 | Off-Book | TNCP | XOFF |
27.01.21 | 18:03:52 | 945.00 | GBX | 30,145 | 284,870.25 | Off-Book | TNCP | XOFF |