Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 15:02:28 | 938.50 | GBX | 5,299 | 49,731.27 | Off-Book | - | XLON |
20.01.21 | 15:02:17 | 938.00 | GBX | 5 | 46.90 | Off-Book | - | XOFF |
20.01.21 | 15:02:14 | 938.40 | GBX | 1 | 9.38 | AT | ALGO | XLON |
20.01.21 | 15:02:11 | 938.40 | GBX | 31 | 290.90 | AT | ALGO | XLON |
20.01.21 | 15:02:09 | 938.20 | GBX | 228 | 2,139.10 | AT | ALGO | XLON |