Price (GBX)
988.80 -3.15% (-32.20)
UU.ORD 5P
Track 1 instrument
Open / Last close
989.60 / 1,021.00
High / Low
992.40 / 980.80
Bid / Offer
988.60 / 989.20
Special Condition: XD
Trading Status: Regular Trading
As at 24.06.21 15:43:30 - All data delayed at least 15 minutes
1 instrument

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P988.80
GBX
-3.15%Equity-

Price information

What's this?
Open price
989.60
Previous close price / date
1,021.00 / 23 June 2021
Volume
1,102,622
Turnover (on book)
£8,352,026.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,962.08
Earnings per share
0.16
Issue date
28 July 2008
ISIN
GB00B39J2M42
SEDOL
B39J2M4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 15:43:05 988.60 GBX 240 2,372.64 AT P ALGO - XLON
24.06.21 15:43:05 988.80 GBX 200 1,977.60 AT P ALGO - XLON
24.06.21 15:43:05 988.80 GBX 200 1,977.60 AT P ALGO - XLON
24.06.21 15:43:05 988.80 GBX 490 4,845.12 AT P ALGO - XLON
24.06.21 15:43:05 988.80 GBX 150 1,483.20 AT P ALGO - XLON