Price (GBX)
957.80 0.06% (0.60)
UU.ORD 5P
Track 1 instrument
Open / Last close
959.40 / 957.80
High / Low
959.60 / 945.00
Bid / Offer
956.00 / 956.40
Special Condition: -
Trading Status: Market Close
As at 12.04.21 01:13:44 - All data delayed at least 15 minutes
1 instrument

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P957.80
GBX
0.06%Equity-

Price information

What's this?
Open price
959.40
Previous close price / date
957.80 / 09 April 2021
Volume
1,535,134
Turnover (on book)
£12,997,626.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,527.04
Earnings per share
0.16
Issue date
28 July 2008
ISIN
GB00B39J2M42
SEDOL
B39J2M4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:20:40 954.61 GBX 2,078 19,836.71 Off-Book TNCP XOFF
09.04.21 09:02:59 950.12 GBX 515 4,893.14 Off-Book TNCP XOFF
09.04.21 17:48:12 957.80 GBX 2 19.16 Off-Book TNCP XOFF
09.04.21 17:48:12 957.80 GBX 4 38.31 Off-Book TNCP XOFF
09.04.21 17:48:13 957.80 GBX 1 9.58 Off-Book TNCP XOFF