Price (GBX)
938.40 0.99% (9.20)
UU.ORD 5P
Track 1 instrument
Open / Last close
930.00 / 929.20
High / Low
940.20 / 923.80
Bid / Offer
938.20 / 938.60
Turnover (on book)
£2,697,090.56
Special Condition: XD
Trading Status: Regular Trading
As at 20.01.21 15:03:09 - All data delayed at least 15 minutes
1 instrument

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P938.40
GBX
0.99%Equity-

Price information

What's this?
Open price
930.00
Previous close price / date
929.20 / 19 January 2021
Volume
345,551
Turnover (on book)
£2,697,090.56
52 week range
763.60 / 1,061.00
YTD return
1.89
1 year return
-7.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,336.11
Earnings per share
0.16
Issue date
28 July 2008
ISIN
GB00B39J2M42
SEDOL
B39J2M4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 15:02:28 938.50 GBX 5,299 49,731.27 Off-Book - XLON
20.01.21 15:02:17 938.00 GBX 5 46.90 Off-Book - XOFF
20.01.21 15:02:14 938.40 GBX 1 9.38 AT ALGO XLON
20.01.21 15:02:11 938.40 GBX 31 290.90 AT ALGO XLON
20.01.21 15:02:09 938.20 GBX 228 2,139.10 AT ALGO XLON