Price (GBX)
943.80 -0.92% (-8.80)
UU.ORD 5P
Track 1 instrument
Open / Last close
962.00 / 943.80
High / Low
962.00 / 941.40
Bid / Offer
944.60 / 945.00
Turnover (on book)
£7,062,103.10
Special Condition: XD
Trading Status: Market Close
As at 26.01.21 18:11:11 - All data delayed at least 15 minutes
1 instrument

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P943.80
GBX
-0.92%Equity-

Price information

What's this?
Open price
962.00
Previous close price / date
943.80 / 26 January 2021
Volume
927,557
Turnover (on book)
£7,062,103.10
52 week range
763.60 / 1,061.00
YTD return
3.49
1 year return
-5.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,495.67
Earnings per share
0.16
Issue date
28 July 2008
ISIN
GB00B39J2M42
SEDOL
B39J2M4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:57:43 943.80 GBX 68,365 645,228.87 Off-Book TNCP XOFF
26.01.21 17:57:43 943.80 GBX 25,348 239,234.42 Off-Book TNCP XOFF
26.01.21 17:56:01 943.71 GBX 325 3,067.04 Off-Book TNCP XOFF
26.01.21 17:41:22 949.35 GBX 2,431 23,078.80 Off-Book TNCP XOFF
26.01.21 17:28:03 946.34 GBX 3,868 36,604.35 Off-Book TNCP XOFF