Price (GBX)
1,038.00 -2.12% (-22.50)
UU.ORD 5P
Track 1 instrument
Open / Last close
1,066.00 / 1,038.00
High / Low
1,071.00 / 1,038.00
Bid / Offer
1,042.50 / 1,043.50
Special Condition: -
Trading Status: Market Close
As at 18.09.21 20:25:22 - All data delayed at least 15 minutes
1 instrument

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P1,038.00
GBX
-2.12%Equity-

Price information

What's this?
Open price
1,066.00
Previous close price / date
1,038.00 / 17 September 2021
Volume
4,399,811
Turnover (on book)
£34,800,312.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,231.43
Earnings per share
0.67
Issue date
28 July 2008
ISIN
GB00B39J2M42
SEDOL
B39J2M4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:54:00 1,066.00 GBX 670 7,142.20 Off-Book TNCP ECHO XOFF
17.09.21 17:46:14 1,037.98 GBX 6,129 63,617.73 Off-Book TNCP ECHO XOFF
17.09.21 17:48:10 1,038.00 GBX 280,238 2,908,870.44 Off-Book P ECHO SINT
17.09.21 17:48:13 1,038.00 GBX 1,026 10,649.88 Off-Book P ECHO SINT
17.09.21 17:48:10 1,038.00 GBX 70 726.60 Off-Book P ECHO SINT