Price (GBX)
1,095.50 0.78% (8.50)
UU.ORD 5P
Track 1 instrument
Open / Last close
1,075.50 / 1,095.50
High / Low
1,100.50 / 1,075.50
Bid / Offer
1,088.00 / 1,089.50
Special Condition: -
Trading Status: Market Close
As at 28.11.21 01:55:00 - All data delayed at least 15 minutes
1 instrument

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P1,095.50
GBX
0.78%Equity-

Price information

What's this?
Open price
1,075.50
Previous close price / date
1,095.50 / 26 November 2021
Volume
3,021,334
Turnover (on book)
£15,857,572.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,412.13
Earnings per share
0.67
Issue date
28 July 2008
ISIN
GB00B39J2M42
SEDOL
B39J2M4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:07:45 1,087.29 GBX 1,726 18,766.61 Off-Book TNCP ECHO XOFF
26.11.21 18:06:27 1,079.74 GBX 1,061 11,456.00 Off-Book TNCP ECHO XOFF
26.11.21 17:57:53 1,079.49 GBX 383 4,134.45 Off-Book TNCP ECHO XOFF
26.11.21 17:42:06 1,094.40 GBX 15,147 165,768.31 Off-Book TNCP ECHO XOFF
26.11.21 17:17:11 1,095.50 GBX 766 8,391.53 Off-Book TNCP ECHO XOFF