Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 17:57:43 | 943.80 | GBX | 68,365 | 645,228.87 | Off-Book | TNCP | XOFF |
26.01.21 | 17:57:43 | 943.80 | GBX | 25,348 | 239,234.42 | Off-Book | TNCP | XOFF |
26.01.21 | 17:56:01 | 943.71 | GBX | 325 | 3,067.04 | Off-Book | TNCP | XOFF |
26.01.21 | 17:41:22 | 949.35 | GBX | 2,431 | 23,078.80 | Off-Book | TNCP | XOFF |
26.01.21 | 17:28:03 | 946.34 | GBX | 3,868 | 36,604.35 | Off-Book | TNCP | XOFF |