Price (GBX)
945.00 0.13% (1.20)
UU.ORD 5P
Track 1 instrument
Open / Last close
952.20 / 945.00
High / Low
963.00 / 936.80
Bid / Offer
942.00 / 942.60
Turnover (on book)
£13,060,714.11
Special Condition: XD
Trading Status: Market Close
As at 28.01.21 05:21:47 - All data delayed at least 15 minutes
1 instrument

United Utilities Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UU.ORD 5P945.00
GBX
0.13%Equity-

Price information

What's this?
Open price
952.20
Previous close price / date
945.00 / 27 January 2021
Volume
1,554,009
Turnover (on book)
£13,060,714.11
52 week range
763.60 / 1,061.00
YTD return
3.62
1 year return
-5.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,435.66
Earnings per share
0.16
Issue date
28 July 2008
ISIN
GB00B39J2M42
SEDOL
B39J2M4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 18:03:52 945.00 GBX 126 1,190.70 Off-Book TNCP XOFF
27.01.21 18:03:52 945.00 GBX 159 1,502.55 Off-Book TNCP XOFF
27.01.21 18:03:52 945.00 GBX 260 2,457.00 Off-Book TNCP XOFF
27.01.21 18:03:52 945.00 GBX 339 3,203.55 Off-Book TNCP XOFF
27.01.21 18:03:52 945.00 GBX 30,145 284,870.25 Off-Book TNCP XOFF