Price (GBX)
98.00 -1.01% (-1.00)
UTLI2028 ZDP SHS 3.8676P (DI)
Track 3 more instruments
Open / Last close
- / 98.00
High / Low
99.50 / 97.50
Bid / Offer
97.00 / 99.00
Special Condition: -
Trading Status: Market Close
As at 08.12.21 04:05:15 - All data delayed at least 15 minutes
3 more instruments

UIL Finance Ltd instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
UTLI2028 ZDP SHS 3.8676P (DI)98.00
GBX
-1.01%Equity-
UTLFZDP SHS 2022 5.3180P(DI)141.00
GBX
-Equity-
UTLG2024 ZDP SHS 3.8025P (DI)123.00
GBX
0.41%Equity-
UTLH2026 ZDP SHS 10P (DI)117.50
GBX
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
23 April 2021
ISIN
BMG916101576
SEDOL
BL6BB99
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
20 June 2007
Market
Main Market
Listing category
Standard Shares
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 13:28:24 98.00 GBX 2,500 2,450.00 Off-Book P XLON XLON
06.12.21 11:52:59 97.04 GBX 800 776.32 Off-Book N XLON XLON
06.12.21 11:52:35 97.04 GBX 1,000 970.40 Off-Book N XLON XLON
03.12.21 15:35:34 97.00 GBX 5,625 5,456.25 Off-Book N XLON XLON
01.12.21 13:38:15 99.40 GBX 5,000 4,970.00 Off-Book N XLON XLON
What’s this?
Trades - monthly