Price (GBX)
98.50 -% (-)
UTLI2028 ZDP SHS 3.8676P (DI)
Track 3 more instruments
Open / Last close
- / 98.50
High / Low
100.50 / 98.50
Bid / Offer
98.00 / 99.00
Special Condition: -
Trading Status: Regular Trading
As at 22.10.21 10:30:06 - All data delayed at least 15 minutes
3 more instruments

UIL Finance Ltd instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
UTLI2028 ZDP SHS 3.8676P (DI)98.50
GBX
-Equity-
UTLFZDP SHS 2022 5.3180P(DI)141.00
GBX
-Equity-
UTLG2024 ZDP SHS 3.8025P (DI)122.00
GBX
-Equity-
UTLH2026 ZDP SHS 10P (DI)116.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
98.50 / 21 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
23 April 2021
ISIN
BMG916101576
SEDOL
BL6BB99
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 08:20:45 98.70 GBX 2,500 2,467.50 Off-Book N XLON XLON
19.10.21 15:55:39 97.50 GBX 7,700 7,507.50 Off-Book N LRGS XLON XLON
19.10.21 09:01:56 98.00 GBX 6,875 6,737.50 Off-Book N XLON XLON
18.10.21 08:57:57 98.40 GBX 8,000 7,872.00 Off-Book N LRGS XLON XLON
18.10.21 08:28:24 98.00 GBX 1,000 980.00 Off-Book N XLON XLON