Price (GBX)
115.50 -% (-)
UTLH2026 ZDP SHS 10P (DI)
Track 3 more instruments
Open / Last close
- / 115.50
High / Low
116.50 / 115.50
Bid / Offer
113.00 / 118.00
Special Condition: -
Trading Status: Regular Trading
As at 18.10.21 11:46:12 - All data delayed at least 15 minutes
3 more instruments

UIL Finance Ltd instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
UTLH2026 ZDP SHS 10P (DI)115.50
GBX
-Equity-
UTLFZDP SHS 2022 5.3180P(DI)140.50
GBX
-Equity-
UTLG2024 ZDP SHS 3.8025P (DI)121.00
GBX
0.42%Equity-
UTLI2028 ZDP SHS 3.8676P (DI)98.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
115.50 / 15 October 2021
Volume
7,000
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
26 April 2018
ISIN
BMG916101402
SEDOL
BYZQ1C9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 08:57:21 118.00 GBX 7,000 8,260.00 Off-Book P LRGS XLON XLON
12.10.21 14:55:39 113.92 GBX 5,000 5,695.84 Off-Book N XLON XLON
12.10.21 14:28:15 113.50 GBX 32,540 36,932.90 Off-Book N LRGS XLON XLON
11.10.21 11:26:11 117.00 GBX 34,000 39,780.00 Off-Book N LRGS XLON XLON
08.10.21 09:32:51 113.50 GBX 12,500 14,187.50 Off-Book N LRGS XLON XLON