Price (GBX)
122.50 -% (-)
UTLG2024 ZDP SHS 3.8025P (DI)
Track 3 more instruments
Open / Last close
- / 122.50
High / Low
122.50 / 122.50
Bid / Offer
119.00 / 126.00
Special Condition: -
Trading Status: Market Close
As at 05.12.21 08:54:05 - All data delayed at least 15 minutes
3 more instruments

UIL Finance Ltd instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
UTLG2024 ZDP SHS 3.8025P (DI)122.50
GBX
-Equity-
UTLFZDP SHS 2022 5.3180P(DI)141.00
GBX
-Equity-
UTLH2026 ZDP SHS 10P (DI)117.50
GBX
0.86%Equity-
UTLI2028 ZDP SHS 3.8676P (DI)99.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
122.50 / 03 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
02 November 2017
ISIN
BMG916102079
SEDOL
BDZTXY7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.12.21 14:11:06 119.00 GBX 9,864 11,738.16 Off-Book N LRGS XLON XLON
01.12.21 11:15:45 121.63 GBX 8,221 9,998.79 Off-Book N LRGS XLON XLON
23.11.21 11:51:32 119.50 GBX 10,000 11,950.00 Off-Book N LRGS XLON XLON
23.11.21 11:03:48 120.00 GBX 490 588.00 Off-Book N XLON XLON
16.11.21 16:52:19 120.00 GBX 6,200 7,440.00 Off-Book N LRGS XLON XLON