Price (GBX)
141.50 0.36% (0.50)
UTLFZDP SHS 2022 5.3180P(DI)
Track 3 more instruments
Open / Last close
- / 141.00
High / Low
141.50 / 141.00
Bid / Offer
140.00 / 143.00
Special Condition: -
Trading Status: Regular Trading
As at 09.12.21 09:33:37 - All data delayed at least 15 minutes
3 more instruments

UIL Finance Ltd instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
UTLFZDP SHS 2022 5.3180P(DI)141.50
GBX
0.36%Equity-
UTLG2024 ZDP SHS 3.8025P (DI)123.00
GBX
-Equity-
UTLH2026 ZDP SHS 10P (DI)117.50
GBX
-Equity-
UTLI2028 ZDP SHS 3.8676P (DI)97.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
141.00 / 08 December 2021
Volume
2,500
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
23 June 2016
ISIN
BMG916101329
SEDOL
BD2YGN5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
09.12.21 08:16:02 140.55 GBX 2,500 3,513.75 Off-Book P XLON XLON
08.12.21 17:15:15 140.50 GBX 15,000 21,075.00 Off-Book N LRGS XLON XLON
07.12.21 10:57:00 140.47 GBX 3,875 5,443.21 Off-Book N XLON XLON
06.12.21 16:47:02 140.46 GBX 11,950 16,784.97 Off-Book N LRGS XLON XLON
06.12.21 15:53:57 140.46 GBX 5,641 7,923.35 Off-Book N XLON XLON