Price (USD)
253.28 0.29%
UTIWLYXOR ETF MSCI WORLD UTILITIES TR
Track 188 more instruments
Open / Last close
- / 253.28
High / Low
- / -
Bid / Offer
252.70 / 253.86
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:10:16 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
UTIWLYXOR ETF MSCI WORLD UTILITIES TR253.28
USD
0.29%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
253.28 / 29 May 2020
Volume
-
Turnover
-
52 week range
197.61 / 299.66
YTD return
-7.47
1 year return
3.18

Instrument information

What's this?
ISIN
LU0533034632
SEDOL
B61QW57
Market identifier code (MIC)
XLON
Issue date
27 September 2010
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.05.20 16:01:19 246.23 USD 47 11,572.81 UT N XLON
19.05.20 15:11:12 19,716.09 GBX 35 6,900.63 Off-Book PRIC XLON
19.05.20 10:20:03 242.99 USD 4 971.96 AT N ALGO XLON
18.05.20 15:41:17 239.92 USD 36 8,637.12 Off-Book OILQ XLON
15.05.20 16:01:05 231.92 USD 11 2,551.12 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live