Price (GBX)
839.00 0.78% (6.50)
UTGORD 25P
Track 1 instrument
Open / Last close
821.00 / 839.00
High / Low
843.50 / 816.50
Bid / Offer
837.50 / 838.50
Turnover
£8,663,425.39
Special Condition: -
Trading Status: Market Close
As at 01.10.20 03:01:28 - All data delayed at least 15 minutes

UNITE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UTGORD 25P839.00
GBX
0.78%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
3,314.54
Listing / Admission to trading
11 April 2000
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 18:01:12 826.27 GBX 9 74.36 Off-Book TNCP XOFF
30.09.20 17:15:56 821.45 GBX 49 402.51 Off-Book TNCP XOFF
30.09.20 16:50:03 822.00 GBX 118 969.96 Off-Book PRIC XLON
30.09.20 16:50:03 822.00 GBX 4 32.88 Off-Book PRIC XLON
30.09.20 17:10:50 836.99 GBX 321 2,686.74 Off-Book TNCP XOFF
30.09.20 17:05:45 830.89 GBX 1,378 11,449.62 Off-Book TNCP XOFF
30.09.20 16:59:31 837.30 GBX 6,686 55,982.01 Off-Book TNCP XOFF
30.09.20 17:03:12 833.05 GBX 4,389 36,562.74 Off-Book TNCP XOFF
30.09.20 17:02:59 832.91 GBX 6,164 51,340.76 Off-Book TNCP XOFF
30.09.20 16:59:31 837.30 GBX 6,686 55,981.94 Off-Book TNCP XOFF
What’s this?
Trades - monthly