Price (GBX)
1,112.00 0.50% (5.50)
UTGORD 25P
Track 1 instrument
Open / Last close
1,114.00 / 1,112.00
High / Low
1,120.00 / 1,103.00
Bid / Offer
1,115.00 / 1,116.50
Special Condition: XD
Trading Status: Market Close
As at 16.05.21 05:59:08 - All data delayed at least 15 minutes
1 instrument

UNITE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UTGORD 25P1,112.00
GBX
0.50%Equity-

Price information

What's this?
Open price
1,114.00
Previous close price / date
1,112.00 / 14 May 2021
Volume
648,049
Turnover (on book)
£5,599,292.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,406.41
Earnings per share
-0.32
Issue date
25 May 2005
ISIN
GB0006928617
SEDOL
0692861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 18:06:28 1,112.33 GBX 3 33.37 Off-Book TNCP ECHO XOFF
14.05.21 18:05:06 1,112.17 GBX 231 2,569.11 Off-Book TNCP ECHO XOFF
14.05.21 18:05:01 1,112.17 GBX 1,214 13,501.70 Off-Book TNCP ECHO XOFF
14.05.21 18:05:01 1,112.17 GBX 9,345 103,932.01 Off-Book TNCP ECHO XOFF
14.05.21 18:01:43 1,112.16 GBX 80 889.73 Off-Book TNCP ECHO XOFF