Price (GBX)
882.50 1.61%
UTGORD 25P
Track
Open / Last close
885.00 / 882.50
High / Low
885.00 / 859.50
Bid / Offer
879.00 / 880.50
Turnover
£6,511,849.19
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:57:58 - All data delayed at least 15 minutes

UNITE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UTGORD 25P882.50
GBX
1.61%Equity-

Price information

What's this?
Open price
885.00
Previous close price / date
882.50 / 01 June 2020
Volume
816,097
Turnover
£6,511,849.19
52 week range
634.50 / 1,339.00
YTD return
-29.79
1 year return
-6.27

Instrument information

What's this?
Instrument market cap (£m)
3,158.14
Earnings per share
-0.32
Dividend (yield)
2.63 %
Issue date
25 May 2005
ISIN
GB0006928617
SEDOL
0692861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:11:54 882.50 GBX 5,626 49,649.45 Off-Book TNCP XOFF
01.06.20 18:02:07 867.83 GBX 21 182.24 Off-Book TNCP XOFF
01.06.20 17:33:44 869.81 GBX 8,496 73,899.31 Off-Book TNCP XOFF
01.06.20 17:03:12 874.09 GBX 4,761 41,615.47 Off-Book TNCP XOFF
01.06.20 17:04:40 882.54 GBX 934 8,242.96 Off-Book TNCP XOFF