Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:20:35 | 1,083.41 | GBX | 2,300 | 24,918.43 | Off-Book | TNCP | XOFF |
09.04.21 | 18:04:41 | 1,080.13 | GBX | 3,033 | 32,760.37 | Off-Book | TNCP | XOFF |
09.04.21 | 17:48:42 | 1,089.76 | GBX | 1,475 | 16,073.93 | Off-Book | TNCP | XOFF |
09.04.21 | 17:29:18 | 1,088.01 | GBX | 214 | 2,328.34 | Off-Book | TNCP | XOFF |
09.04.21 | 17:26:36 | 1,089.39 | GBX | 378 | 4,117.90 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 08 April 2021 11:12:42 | RNS | 08.04.21 | 11:12:42 |
RNS 07 April 2021 11:47:02 | RNS | 07.04.21 | 11:47:02 |
RNS 01 April 2021 16:52:04 | RNS | 01.04.21 | 16:52:04 |
RNS 31 March 2021 16:25:17 | RNS | 31.03.21 | 16:25:17 |
RNS 30 March 2021 07:00:06 | RNS | 30.03.21 | 07:00:06 |
RNS 29 March 2021 11:40:39 | RNS | 29.03.21 | 11:40:39 |