Price (GBX)
1,083.50 -1.10% (-12.00)
UTGORD 25P
Track 1 instrument
Open / Last close
1,093.50 / 1,083.50
High / Low
1,100.00 / 1,076.50
Bid / Offer
1,079.50 / 1,081.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 13:58:55 - All data delayed at least 15 minutes
1 instrument

UNITE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UTGORD 25P1,083.50
GBX
-1.10%Equity-

Price information

What's this?
Open price
1,093.50
Previous close price / date
1,083.50 / 09 April 2021
Volume
555,393
Turnover (on book)
£4,720,051.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,362.38
Earnings per share
-0.32
Issue date
25 May 2005
ISIN
GB0006928617
SEDOL
0692861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:20:35 1,083.41 GBX 2,300 24,918.43 Off-Book TNCP XOFF
09.04.21 18:04:41 1,080.13 GBX 3,033 32,760.37 Off-Book TNCP XOFF
09.04.21 17:48:42 1,089.76 GBX 1,475 16,073.93 Off-Book TNCP XOFF
09.04.21 17:29:18 1,088.01 GBX 214 2,328.34 Off-Book TNCP XOFF
09.04.21 17:26:36 1,089.39 GBX 378 4,117.90 Off-Book TNCP XOFF