Price (GBX)
1,057.00 -0.66% (-7.00)
UTGORD 25P
Track 1 instrument
Open / Last close
1,064.00 / 1,057.00
High / Low
1,072.00 / 1,045.00
Bid / Offer
1,057.00 / 1,059.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:34:18 - All data delayed at least 15 minutes
1 instrument

UNITE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UTGORD 25P1,057.00
GBX
-0.66%Equity-

Price information

What's this?
Open price
1,064.00
Previous close price / date
1,057.00 / 01 July 2022
Volume
645,498
Turnover (on book)
£5,489,283.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,256.86
Earnings per share
-0.32
Issue date
25 May 2005
ISIN
GB0006928617
SEDOL
0692861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:14:05 1,058.93 GBX 8,978 95,070.65 Off-Book TNCP ECHO XOFF
01.07.22 18:13:18 1,053.49 GBX 5,289 55,719.30 Off-Book TNCP ECHO XOFF
01.07.22 17:57:34 1,056.84 GBX 844 8,919.74 Off-Book TNCP ECHO XOFF
01.07.22 17:57:01 1,056.99 GBX 4,331 45,778.32 Off-Book TNCP ECHO XOFF
01.07.22 17:55:26 1,057.28 GBX 1,578 16,683.83 Off-Book TNCP ECHO XOFF