Price (GBX)
6,290.50 -% (-)
USRIAM MSCI USA SRI ETF DR
Track 79 more instruments
Open / Last close
- / 6,290.50
High / Low
- / -
Bid / Offer
6,306.00 / 6,321.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 09:27:29 - All data delayed at least 15 minutes
79 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (80)
Code Instrument name Price Change Type Documentation
USRIAM MSCI USA SRI ETF DR6,290.50
GBX
-ETFs-
500GAMUNDI S&P 5005,172.00
GBX
-ETFs-
500UAMUNDI S&P 50070.22
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA3,506.00
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA48.41
USD
1.71%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR5,050.00
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,961.75
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA1,073.50
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
6,290.50 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
5,926.50 / 6,416.50
YTD return
2.74
1 year return
6.14

Instrument information

What's this?
Market
Main Market
ISIN
LU1861136247
SEDOL
BM99XJ1
Market identifier code (MIC)
XLON
Issue date
10 November 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 11:40:12 70.72 EUR 81 5,728.32 Off-Book N TNCP SINT
18.01.21 11:40:12 70.72 EUR 81 5,728.32 Off-Book N TNCP SINT
18.01.21 11:34:54 70.72 EUR 113 7,990.80 Off-Book N TNCP SINT
18.01.21 11:34:54 70.72 EUR 113 7,990.80 Off-Book N TNCP SINT
15.01.21 11:58:50 1.00 EUR 60,000 60,000.00 Off-Book N SINT