Price (USD)
49.06 -1.62%
USMFWT US MULTIFACTOR UCITS ETF - USD
Track 330 more instruments
Open / Last close
- / 49.06
High / Low
- / -
Bid / Offer
48.36 / 49.77
Turnover
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:43:52 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
49.06 / 29 May 2020
Volume
-
Turnover
-
52 week range
36.13 / 56.50
YTD return
-9.36
1 year return
0.56

Instrument information

What's this?
ISIN
IE00BD8ZCY59
SEDOL
BD8ZCX4
Market identifier code (MIC)
XLON
Issue date
12 July 2018
Country of share register
IE
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.03.20 11:17:19 37.93 USD 244 9,254.92 AT N ALGO XLON
13.03.20 15:30:42 42.35 USD 244 10,332.18 AT N ALGO XLON
03.03.20 15:00:05 51.38 USD 292 15,002.96 AT N ALGO XLON
03.03.20 15:00:05 51.38 USD 645 33,140.10 AT N ALGO XLON
03.03.20 15:00:05 51.38 USD 409 21,014.42 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live