Price (GBX)
7,725.00 0.08% (6.00)
USIXLYX ETF US LIQ IG CORP BDS DIS
Track 194 more instruments
Open / Last close
- / 7,725.00
High / Low
7,725.00 / 7,725.00
Bid / Offer
7,719.00 / 7,731.00
Special Condition: -
Trading Status: Market Close
As at 16.01.22 09:55:24 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
USIXLYX ETF US LIQ IG CORP BDS DIS7,725.00
GBX
0.08%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,333.00
GBX
-0.32%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH147.59
USD
-0.28%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,065.00
GBX
-1.30%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD301.75
USD
-1.74%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC76.47
USD
-1.01%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,595.00
GBX
-0.49%ETFs-
APEXLY AC ASIA EX JAPAN151.44
USD
-0.83%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
7,725.00 / 14 January 2022
Volume
13
Turnover (on book)
£1,004.25

Instrument information

What's this?
Market
Main Market
ISIN
LU1285959703
SEDOL
BYMK4L4
Market identifier code (MIC)
XLON
Issue date
25 September 2015
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 11:59:28 7,725.00 GBX 13 1,004.25 AT P ALGO - XLON
10.01.22 12:59:36 7,790.00 GBX 24 1,869.60 AT N ALGO - XLON
06.01.22 09:57:13 7,858.00 GBX 43 3,378.94 AT N ALGO - XLON
06.01.22 09:55:35 7,858.00 GBX 42 3,300.36 AT N ALGO - XLON
06.01.22 09:55:05 7,858.00 GBX 40 3,143.20 AT N ALGO - XLON