Price (USD)
103.82 0.10%
USHYLYX ETF BOFAML $ HY DIS
Track 197 more instruments
Open / Last close
- / 103.82
High / Low
103.76 / 103.76
Bid / Offer
103.76 / 103.87
Turnover
£2.08
Special Condition: -
Trading Status: Market Close
As at 04.07.20 15:24:05 - All data delayed at least 15 minutes
197 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (198)
Code Instrument name Price Change Type Documentation
USHYLYX ETF BOFAML $ HY DIS103.82
USD
0.10%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,399.50
GBX
-1.54%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH114.35
USD
-1.56%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,022.00
GBX
-0.39%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD212.20
USD
-0.45%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC62.82
USD
0.71%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,038.50
GBX
0.69%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD29.95
USD
-0.70%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
103.82 / 03 July 2020
Volume
2
Turnover
$207.52
52 week range
84.72 / 111.35
YTD return
-4.22
1 year return
-7.19

Instrument information

What's this?
ISIN
LU1435356149
SEDOL
BYM7556
Market identifier code (MIC)
XLON
Issue date
27 October 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:37:33 103.76 USD 2 207.52 AT ALGO XLON
02.07.20 15:57:59 103.86 USD 80 8,308.80 AT N ALGO XLON
02.07.20 15:57:50 103.86 USD 80 8,308.80 AT N ALGO XLON
02.07.20 15:57:32 103.89 USD 2 207.78 AT N ALGO XLON
02.07.20 15:57:02 103.89 USD 2 207.78 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live