Price (GBX)
71.50 -% (-)
USFPORD USD0.01 (GBP)
Track 1 more instrument
Open / Last close
- / 71.50
High / Low
71.60 / 71.30
Bid / Offer
69.60 / 73.40
Special Condition: -
Trading Status: Market Close
As at 05.12.21 14:21:29 - All data delayed at least 15 minutes
1 more instrument

US Solar Fund PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
USFPORD USD0.01 (GBP)71.50
GBX
-Equity-
USFORD USD0.010.97
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
71.50 / 03 December 2021
Volume
20,644
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
237.52
Earnings per share
-
Issue date
16 April 2019
ISIN
GB00BJCWFX49
SEDOL
BHZ6410
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 15:11:12 69.64 GBX 5,372 3,740.95 Off-Book P XLON XLON
03.12.21 14:35:13 69.64 GBX 6,321 4,401.82 Off-Book P XLON XLON
03.12.21 14:14:08 71.68 GBX 13 9.32 Off-Book P XLON XLON
03.12.21 14:14:07 71.68 GBX 18 12.90 Off-Book P XLON XLON
03.12.21 12:39:28 69.64 GBX 2,615 1,821.03 Off-Book P XLON XLON