Price (USD)
1.03 -% (-)
USFORD USD0.01
Track 1 more instrument
Open / Last close
- / 1.03
High / Low
1.03 / 1.02
Bid / Offer
1.01 / 1.04
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:26:57 - All data delayed at least 15 minutes
1 more instrument

US Solar Fund PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
USFORD USD0.011.03
USD
-Equity-
USFPORD USD0.01 (GBP)73.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.03 / 14 May 2021
Volume
8,521
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
16 April 2019
ISIN
GB00BJCWFX49
SEDOL
BJCWFX4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:20:45 1.03 USD 5,391 5,536.56 Off-Book P XLON XLON
14.05.21 10:27:48 1.02 USD 2,930 2,973.95 Off-Book P XLON XLON
14.05.21 09:09:15 1.02 USD 200 203.00 Off-Book P XLON XLON
13.05.21 16:19:14 1.03 USD 100,000 103,374.00 Off-Book N LRGS XLON XLON
13.05.21 16:18:50 1.03 USD 100,000 103,274.00 Off-Book N LRGS XLON XLON