Price (USD)
1.06 0.47% (0.01)
USFORD USD0.01
Track 1 more instrument
Open / Last close
1.04 / 1.06
High / Low
1.07 / 1.05
Bid / Offer
1.05 / 1.06
Special Condition: -
Trading Status: Post-Close
As at 05.03.21 17:09:17 - All data delayed at least 15 minutes
1 more instrument

US Solar Fund PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
USFORD USD0.011.06
USD
0.47%Equity-
USFPORD USD0.01 (GBP)73.75
GBX
-Equity-

Price information

What's this?
Open price
1.04
Previous close price / date
1.06 / 05 March 2021
Volume
214
Turnover (on book)
$223.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
150.96
Earnings per share
-
Issue date
16 April 2019
ISIN
GB00BJCWFX49
SEDOL
BJCWFX4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 08:00:07 1.04 USD 162 168.48 UT - XLON
03.03.21 14:00:22 1.06 USD 17 18.02 UT N XLON
03.03.21 11:52:49 1.03 USD 1,314 1,356.53 Off-Book PRIC XLON
03.03.21 09:30:32 1.04 USD 1,319 1,365.42 Off-Book PRIC XLON
03.03.21 08:00:02 1.04 USD 205 213.20 UT N XLON