Price (USD)
1.03 -% (-)
USFORD USD0.01
Track 1 more instrument
Open / Last close
- / 1.03
High / Low
1.04 / 1.03
Bid / Offer
1.03 / 1.04
Special Condition: -
Trading Status: Market Close
As at 17.09.21 01:09:43 - All data delayed at least 15 minutes
1 more instrument

US Solar Fund PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
USFORD USD0.011.03
USD
-Equity-
USFPORD USD0.01 (GBP)75.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.03 / 16 September 2021
Volume
32,941
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
-
Issue date
16 April 2019
ISIN
GB00BJCWFX49
SEDOL
BJCWFX4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 14:08:08 1.03 USD 10,000 10,260.00 Off-Book P XLON XLON
16.09.21 10:27:15 1.03 USD 22,941 23,537.47 Off-Book P XLON XLON
15.09.21 15:32:15 1.03 USD 20,651 21,192.06 Off-Book N XLON XLON
15.09.21 13:02:26 1.03 USD 35,000 35,920.50 Off-Book N XLON XLON
15.09.21 13:02:18 1.03 USD 35,000 35,920.50 Off-Book N XLON XLON