Price (USD)
292.93 -1.29%
USAULYXOR MSCI USA - DIST
Track 188 more instruments
Open / Last close
- / 292.93
High / Low
293.60 / 293.60
Bid / Offer
292.50 / 293.39
Turnover
£2,965.36
Special Condition: -
Trading Status: Market Close
As at 01.06.20 03:45:41 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
USAULYXOR MSCI USA - DIST292.93
USD
-1.29%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
292.93 / 29 May 2020
Volume
1,010
Turnover
$296,536.00
52 week range
214.92 / 327.09
YTD return
-5.82
1 year return
10.29

Instrument information

What's this?
ISIN
FR0010296061
SEDOL
BF51WS4
Market identifier code (MIC)
XLON
Issue date
13 October 2017
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 09:21:44 293.60 USD 1,000 293,600.00 AT ALGO XLON
29.05.20 09:21:44 293.60 USD 10 2,936.00 AT ALGO XLON
27.05.20 15:52:49 289.14 USD 260 75,176.40 AT N ALGO XLON
27.05.20 15:52:48 289.12 USD 10 2,891.20 AT N ALGO XLON
27.05.20 15:52:48 289.12 USD 267 77,195.04 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live