Price (GBX)
32,365.00 -0.76% (-248.50)
USALLYX MSCI USA ESG GBP
Track 194 more instruments
Open / Last close
- / 32,365.00
High / Low
32,572.00 / 32,360.00
Bid / Offer
32,340.00 / 32,390.00
Special Condition: -
Trading Status: Market Close
As at 20.01.22 05:23:49 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
USALLYX MSCI USA ESG GBP32,365.00
GBX
-0.76%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,399.00
GBX
0.20%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH148.46
USD
0.24%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD21,880.00
GBX
-0.60%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD298.43
USD
-0.06%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC75.67
USD
0.09%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,553.50
GBX
-0.26%ETFs-
APEXLY AC ASIA EX JAPAN150.00
USD
0.09%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
32,365.00 / 19 January 2022
Volume
199
Turnover (on book)
£64,744.28

Instrument information

What's this?
Market
Main Market
ISIN
FR0010296061
SEDOL
BF51WR3
Market identifier code (MIC)
XLON
Issue date
13 October 2017
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 16:19:30 32,360.00 GBX 16 5,177.60 AT P ALGO - XLON
19.01.22 14:37:03 32,572.00 GBX 16 5,211.52 AT P ALGO - XLON
19.01.22 14:36:09 32,548.00 GBX 167 54,355.16 AT P ALGO - XLON
18.01.22 14:01:40 32,864.00 GBX 76 24,976.64 AT N ALGO - XLON
11.01.22 17:20:46 33,282.00 GBX 5 1,664.10 AT N ALGO - XLON