Price (GBX)
342.50 -1.30% (-4.50)
USAORD GBP0.01
Track 1 instrument
Open / Last close
343.00 / 347.00
High / Low
343.00 / 339.00
Bid / Offer
342.00 / 342.50
Special Condition: -
Trading Status: Regular Trading
As at 30.07.21 15:46:20 - All data delayed at least 15 minutes
1 instrument

BAILLIE GIFFORD US GROWTH TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
USAORD GBP0.01342.50
GBX
-1.30%Equity-

Price information

What's this?
Open price
343.00
Previous close price / date
347.00 / 29 July 2021
Volume
414,531
Turnover (on book)
£192,604.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,065.58
Earnings per share
0.57
Issue date
23 March 2018
ISIN
GB00BDFGHW41
SEDOL
BDFGHW4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 15:45:28 342.20 GBX 4,358 14,913.08 Off-Book P XLON XLON
30.07.21 15:43:56 342.20 GBX 3,399 11,631.38 Off-Book P XLON XLON
30.07.21 15:35:48 342.00 GBX 281 961.02 Off-Book NLIQ P XLON XLON
30.07.21 15:32:02 342.20 GBX 1,452 4,968.74 Off-Book P XLON XLON
30.07.21 15:31:37 342.20 GBX 584 1,998.45 Off-Book P XLON XLON