Price (USD)
109.13 0.20%
US71LYX CORE US TREASURIES 7-10Y (DR) ETF
Track 188 more instruments
Open / Last close
- / 109.13
High / Low
109.09 / 109.09
Bid / Offer
109.09 / 109.16
Turnover
£5.45
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:03:56 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
US71LYX CORE US TREASURIES 7-10Y (DR) ETF109.13
USD
0.20%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
109.13 / 29 May 2020
Volume
5
Turnover
$545.45
52 week range
97.19 / 109.68
YTD return
10.62
1 year return
10.89

Instrument information

What's this?
ISIN
LU1407888053
SEDOL
BDHFR18
Market identifier code (MIC)
XLON
Issue date
27 June 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 11:47:58 109.09 USD 5 545.45 AT ALGO XLON
28.05.20 11:46:06 109.04 USD 24 2,616.96 AT N ALGO XLON
28.05.20 10:08:55 109.03 USD 50 5,451.50 AT N XLON
28.05.20 10:08:55 109.03 USD 750 81,772.50 AT N ALGO XLON
28.05.20 10:08:34 109.03 USD 50 5,451.50 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live