Price (USD)
122.86 0.11%
US37LYX CORE $ T 3-7Y
Track 188 more instruments
Open / Last close
- / 122.86
High / Low
- / -
Bid / Offer
122.79 / 122.93
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 03:13:22 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
US37LYX CORE $ T 3-7Y122.86
USD
0.11%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
122.86 / 29 May 2020
Volume
-
Turnover
-
52 week range
119.86 / 122.94
YTD return
2.51
1 year return
2.51

Instrument information

What's this?
ISIN
LU1407888996
SEDOL
BDF5K00
Market identifier code (MIC)
XLON
Issue date
14 October 2016
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.05.20 09:29:32 122.48 USD 188 23,026.24 AT N ALGO XLON
27.05.20 09:29:32 122.67 USD 48 5,888.16 AT N ALGO XLON
26.05.20 08:00:01 123.11 USD 4 492.44 UT N XLON
14.05.20 09:50:33 122.98 USD 45 5,534.10 AT N ALGO XLON
14.05.20 09:50:33 123.16 USD 155 19,089.80 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live