Price (USD)
179.53 0.28%
US10LYX CORE US TREASURIES 10Y+ (DR) ETF
Track 188 more instruments
Open / Last close
- / 179.53
High / Low
- / -
Bid / Offer
179.34 / 179.72
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 03:39:42 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
US10LYX CORE US TREASURIES 10Y+ (DR) ETF179.53
USD
0.28%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
179.53 / 29 May 2020
Volume
-
Turnover
-
52 week range
143.69 / 191.39
YTD return
19.36
1 year return
21.69

Instrument information

What's this?
ISIN
LU1407890620
SEDOL
BG0V4H9
Market identifier code (MIC)
XLON
Issue date
26 October 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.05.20 13:45:47 178.80 USD 951 170,038.80 AT N ALGO XLON
28.05.20 13:45:43 178.80 USD 49 8,761.20 AT N ALGO XLON
27.05.20 12:37:57 178.80 USD 1,000 178,800.00 AT N ALGO XLON
27.05.20 10:27:07 179.80 USD 1,000 179,800.00 AT N ALGO XLON
27.05.20 08:16:46 180.20 USD 2 360.40 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live