Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
URU | ORD NPV (DI) | 240.00 GBX | -9.43% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 10:08:54 | 255.00 | GBX | 112 | 285.60 | Off-Book | - | AIMX |
04.03.21 | 10:08:35 | 240.00 | GBX | 500 | 1,200.00 | Off-Book | - | AIMX |
04.03.21 | 08:25:02 | 245.00 | GBX | 1,500 | 3,675.00 | Off-Book | - | AIMX |
04.03.21 | 08:14:01 | 261.00 | GBX | 1,500 | 3,915.00 | Off-Book | - | AIMX |
03.03.21 | 09:10:36 | 288.00 | GBX | 378 | 1,088.64 | Off-Book | N | AIMX |