Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
URU | ORD NPV (DI) | 285.00 GBX | -3.39% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 12:23:01 | 270.00 | GBX | 156 | 421.20 | Off-Book | - | AIMX |
26.02.21 | 09:40:55 | 310.00 | GBX | 126 | 390.60 | Off-Book | - | AIMX |
26.02.21 | 08:45:21 | 271.00 | GBX | 80 | 216.80 | Off-Book | - | AIMX |
25.02.21 | 11:56:46 | 272.50 | GBX | 367 | 1,000.08 | Off-Book | N | AIMX |
25.02.21 | 10:18:58 | 272.50 | GBX | 80 | 218.00 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 29 January 2021 17:32:31 | RNS | 29.01.21 | 17:32:31 |
RNS 19 January 2021 07:00:04 | RNS | 19.01.21 | 07:00:04 |
RNS 13 January 2021 17:21:52 | RNS | 13.01.21 | 17:21:52 |
RNS 13 January 2021 16:35:12 | RNS | 13.01.21 | 16:35:12 |
RNS 30 December 2020 07:00:05 | RNS | 30.12.20 | 07:00:05 |