Price (GBX)
224.00 1.36% (3.00)
UPRORD EUR0.08 (CDI)
Track 1 instrument
Open / Last close
- / 224.00
High / Low
225.00 / 220.00
Bid / Offer
220.00 / 228.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 03:35:49 - All data delayed at least 15 minutes
1 instrument

Uniphar PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UPRORD EUR0.08 (CDI)224.00
GBX
1.36%Equity-

Price information

What's this?
Open price
-
Previous close price / date
224.00 / 16 April 2021
Volume
13,196
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
603.36
Earnings per share
0.11
Issue date
01 February 2021
ISIN
IE00BJ5FQX74
SEDOL
BJ5FR01
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:02:25 224.00 GBX 2,256 5,053.44 Off-Book P AIMX
16.04.21 16:01:09 224.00 GBX 1 2.24 Off-Book P XOFF
16.04.21 14:03:57 223.50 GBX 6,000 13,410.00 Off-Book P AIMX
16.04.21 14:00:29 221.80 GBX 2,500 5,545.00 Off-Book P AIMX
16.04.21 12:16:50 218.00 GBX 2,439 5,317.02 Off-Book P AIMX