Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.06.22 | 08:08:57 | 0.18 | GBX | 92,457 | 168.27 | Off-Book | P | XLON | XLON |
24.06.22 | 17:25:09 | 0.21 | GBX | 50,000 | 105.00 | Off-Book | N | XLON | XLON |
24.06.22 | 16:27:30 | 0.21 | GBX | 250,000 | 530.00 | Off-Book | N | XLON | XLON |
24.06.22 | 15:00:29 | 0.20 | GBX | 13,886 | 27.77 | UT | N | - | XLON |
24.06.22 | 14:00:48 | 0.21 | GBX | 456,237 | 969.50 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 June 2022 07:00:06 | RNS | 20.06.22 | 07:00:06 |
RNS 06 June 2022 13:30:04 | RNS | 06.06.22 | 13:30:04 |
RNS 19 April 2022 14:30:01 | RNS | 19.04.22 | 14:30:01 |