Price (GBX)
0.20 -% (-)
UPLORD NPV
Track 1 instrument
Open / Last close
- / 0.20
High / Low
0.23 / 0.20
Bid / Offer
0.15 / 0.25
Special Condition: -
Trading Status: Regular Trading
As at 27.06.22 16:26:42 - All data delayed at least 15 minutes
1 instrument

UPLAND RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UPLORD NPV0.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.20 / 24 June 2022
Volume
92,457
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1.37
Earnings per share
0.00
Issue date
19 August 2019
ISIN
JE00BJXN4P16
SEDOL
BJXN4P1
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 08:08:57 0.18 GBX 92,457 168.27 Off-Book P XLON XLON
24.06.22 17:25:09 0.21 GBX 50,000 105.00 Off-Book N XLON XLON
24.06.22 16:27:30 0.21 GBX 250,000 530.00 Off-Book N XLON XLON
24.06.22 15:00:29 0.20 GBX 13,886 27.77 UT N - XLON
24.06.22 14:00:48 0.21 GBX 456,237 969.50 Off-Book N XLON XLON