Price (GBX)
5.00 -0.99% (-0.05)
UOGORD GBP0.01
Track 1 instrument
Open / Last close
- / 5.00
High / Low
5.15 / 4.95
Bid / Offer
4.90 / 5.10
Special Condition: -
Trading Status: Market Close
As at 18.04.21 02:27:10 - All data delayed at least 15 minutes
1 instrument

United Oil & Gas PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UOGORD GBP0.015.00
GBX
-0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.00 / 16 April 2021
Volume
5,352,770
Turnover (on book)
£1,424.43

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
31.57
Earnings per share
-0.01
Issue date
10 November 2015
ISIN
GB00BYX0MB92
SEDOL
BYX0MB9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:30:01 5.08 GBX 2,952 149.96 Off-Book P AIMX
16.04.21 16:00:34 5.07 GBX 9,674 490.47 Off-Book P AIMX
16.04.21 15:53:20 4.97 GBX 88,888 4,414.18 Off-Book P AIMX
16.04.21 15:45:41 5.08 GBX 998 50.70 Off-Book P AIMX
16.04.21 15:37:26 5.00 GBX 500,000 25,000.00 Off-Book P AIMX