Price (GBX)
5.55 -9.02% (-0.55)
UNGORD 1P
Track 1 instrument
Open / Last close
- / 5.55
High / Low
6.50 / 5.35
Bid / Offer
5.40 / 5.70
Special Condition: -
Trading Status: Market Close
As at 14.04.21 20:30:24 - All data delayed at least 15 minutes
1 instrument

UNIVERSE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
UNGORD 1P5.55
GBX
-9.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.55 / 14 April 2021
Volume
1,244,598
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.93
Earnings per share
-0.01
Issue date
23 September 2004
ISIN
GB0009483594
SEDOL
0948359
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:29:46 5.45 GBX 80 4.36 Off-Book P AIMX
14.04.21 16:18:50 5.60 GBX 10,000 560.00 Off-Book P AIMX
14.04.21 15:49:41 5.50 GBX 30,000 1,648.80 Off-Book P AIMX
14.04.21 15:46:57 5.40 GBX 18,056 975.02 Off-Book P AIMX
14.04.21 15:38:51 5.30 GBX 100,000 5,300.00 Off-Book P AIMX