Price (GBX)
4,689.00 0.93% (43.00)
ULVRORD 3 1/9P
Track 5 more instruments
Open / Last close
4,665.00 / 4,689.00
High / Low
4,704.00 / 4,602.00
Bid / Offer
4,696.00 / 4,698.00
Turnover
£107,014,189.16
Special Condition: -
Trading Status: Market Close
As at 28.10.20 04:44:47 - All data delayed at least 15 minutes
5 more instruments

Unilever Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ULVRORD 3 1/9P4,689.00
GBX
0.93%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
60FC1.125% NTS 03/02/22-
GBP
03.02.22Bonds-
69FR1.500% NTS 11/06/39-
EUR
11.06.39Bonds-
69GN1.500% NTS 22/07/2026-
GBP
22.07.26Bonds-
83RH1.375% NTS 15/09/24-
GBP
15.09.24Bonds-
83RJ1.875% NTS 15/09/29-
GBP
15.09.29Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
54,289.93
Listing / Admission to trading
11 August 1939
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 11:53:08 4,665.00 GBX 16,807 784,046.55 Off-Book TNCP XOFF
27.10.20 18:19:56 4,689.00 GBX 19,833 929,969.37 Off-Book TNCP XOFF
27.10.20 18:19:06 4,689.00 GBX 2,703 126,743.67 Off-Book TNCP XOFF
27.10.20 17:53:35 4,665.87 GBX 420 19,596.66 Off-Book TNCP XOFF
27.10.20 17:52:31 4,689.00 GBX 18,900 886,221.00 Off-Book - SINT
What’s this?
Trades - monthly